Rhythm Pharmaceuticals Inc (RYTM)
39.14
+0.64
(+1.66%)
USD |
NASDAQ |
May 10, 16:00
39.06
-0.08
(-0.20%)
After-Hours: 20:00
Rhythm Pharmaceuticals Price: 39.14 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 39.00 | 39.60 | 38.14 | 39.14 | 371714.0 |
May 09, 2024 | 38.99 | 39.30 | 37.92 | 38.50 | 467414.0 |
May 08, 2024 | 38.25 | 39.18 | 36.58 | 38.92 | 1.192M |
May 07, 2024 | 40.86 | 41.76 | 37.49 | 39.35 | 1.248M |
May 06, 2024 | 43.78 | 44.37 | 42.71 | 43.88 | 982464.0 |
May 03, 2024 | 42.49 | 44.00 | 41.86 | 43.76 | 920780.0 |
May 02, 2024 | 41.62 | 42.11 | 40.95 | 40.98 | 427645.0 |
May 01, 2024 | 39.77 | 42.20 | 39.77 | 41.43 | 1.031M |
Apr 30, 2024 | 38.39 | 41.27 | 37.60 | 39.76 | 628635.0 |
Apr 29, 2024 | 38.60 | 39.36 | 38.19 | 38.82 | 280302.0 |
Apr 26, 2024 | 38.39 | 38.89 | 37.36 | 38.28 | 305047.0 |
Apr 25, 2024 | 38.77 | 38.77 | 37.36 | 38.15 | 424460.0 |
Apr 24, 2024 | 40.57 | 40.99 | 39.56 | 39.71 | 398307.0 |
Apr 23, 2024 | 39.39 | 41.85 | 39.19 | 40.00 | 413704.0 |
Apr 22, 2024 | 38.31 | 39.42 | 37.76 | 39.01 | 390372.0 |
Apr 19, 2024 | 37.79 | 39.10 | 36.92 | 38.01 | 615979.0 |
Apr 18, 2024 | 37.83 | 38.90 | 37.62 | 38.11 | 439034.0 |
Apr 17, 2024 | 39.10 | 39.10 | 38.25 | 38.45 | 599459.0 |
Apr 16, 2024 | 39.59 | 40.13 | 38.51 | 38.52 | 422152.0 |
Apr 15, 2024 | 40.46 | 41.04 | 39.96 | 40.09 | 621676.0 |
Apr 12, 2024 | 42.01 | 42.01 | 39.80 | 40.33 | 848662.0 |
Apr 11, 2024 | 41.23 | 42.63 | 41.10 | 42.58 | 421349.0 |
Apr 10, 2024 | 41.93 | 42.67 | 40.96 | 41.10 | 543943.0 |
Apr 09, 2024 | 41.99 | 43.68 | 40.79 | 43.61 | 380523.0 |
Apr 08, 2024 | 40.81 | 41.94 | 40.47 | 41.80 | 352340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
May 19 2022
52.44
Maximum
Feb 12 2024
21.82
Average
21.47
Median
May 19 2021
Price Benchmarks
Pfizer Inc | 28.01 |
Amicus Therapeutics Inc | 9.23 |
Insmed Inc | 25.97 |
Altimmune Inc | 7.22 |
Regeneron Pharmaceuticals Inc | 973.80 |
Price Related Metrics
PS Ratio | 24.92 |
PEG Ratio | -0.2212 |
Price to Book Value | 38.75 |
Earnings Yield | -11.83% |
Market Cap | 2.386B |
PEGY Ratio | -0.2212 |